CollectAI
close-commodities_us
2022/06/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20220601 | 0 | 122.610001 | 122.610001 | 122.610001 | 122.610001 | 122.610001 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20220601 | 0 | 2496.000000 | 2538.000000 | 2493.000000 | 2524.000000 | 2524.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20220601 | 0 | 115.400002 | 117.870003 | 114.580002 | 115.260002 | 115.260002 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20220601 | 0 | 139.199997 | 139.750000 | 135.589996 | 136.059998 | 136.059998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20220601 | 0 | 4138.500000 | 4165.000000 | 4071.500000 | 4099.000000 | 4099.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20220601 | 0 | 1831.000000 | 1847.900024 | 1825.300049 | 1843.300049 | 1843.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20220601 | 0 | 165.274994 | 170.225006 | 165.024994 | 169.725006 | 169.725006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20220601 | 0 | 109.000000 | 110.125000 | 108.599998 | 109.800003 | 109.800003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20220601 | 0 | 4.280000 | 4.346000 | 4.280000 | 4.330000 | 4.330000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20220601 | 0 | 4.020000 | 4.171600 | 3.970200 | 4.143300 | 4.143300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20220601 | 0 | 232.050003 | 240.649994 | 232.050003 | 239.449997 | 239.449997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20220601 | 0 | 1169.750000 | 1177.500000 | 1112.500000 | 1128.250000 | 1128.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20220601 | 0 | 644.799988 | 644.799988 | 604.500000 | 608.599976 | 608.599976 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20220601 | 0 | 130.949997 | 132.925003 | 130.925003 | 132.800003 | 132.800003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20220601 | 0 | 1832.300049 | 1845.500000 | 1825.900024 | 1843.300049 | 1843.300049 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20220601 | 0 | 8.271000 | 8.791000 | 8.146000 | 8.696000 | 8.696000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20220601 | 0 | 12662.500000 | 12823.500000 | 12454.750000 | 12551.000000 | 12551.000000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20220601 | 0 | 177.300003 | 182.699997 | 177.000000 | 180.350006 | 180.350006 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20220601 | 0 | 1998.500000 | 1998.500000 | 1983.000000 | 1991.800049 | 1991.800049 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20220601 | 0 | 997.200012 | 997.200012 | 997.200012 | 997.200012 | 997.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20220601 | 0 | 3.959800 | 4.102800 | 3.937300 | 4.071600 | 4.071600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20220601 | 0 | 1864.500000 | 1879.300049 | 1827.500000 | 1853.000000 | 1853.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20220601 | 0 | 19.400000 | 19.680000 | 19.280001 | 19.440001 | 19.440001 | 0 | up | up | correct |
| SI=F.US | Silver | 20220601 | 0 | 21.495001 | 21.884001 | 21.485001 | 21.884001 | 21.884001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20220601 | 0 | 21.525000 | 21.884001 | 21.504999 | 21.884001 | 21.884001 | 0 | up | down | incorrect |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20220601 | 0 | 33067.000000 | 33254.000000 | 32563.000000 | 32798.000000 | 32798.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20220601 | 0 | 140.406250 | 141.000000 | 139.250000 | 139.625000 | 139.625000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20220601 | 0 | 753.750000 | 756.250000 | 720.500000 | 731.250000 | 731.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20220601 | 0 | 113.375000 | 113.375000 | 112.734375 | 112.781250 | 112.781250 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20220601 | 0 | 78.129997 | 79.150002 | 76.610001 | 78.110001 | 78.110001 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20220601 | 0 | 415.899994 | 419.799988 | 410.500000 | 412.700012 | 412.700012 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20220601 | 0 | 119.796875 | 119.875000 | 118.921875 | 119.046875 | 119.046875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20220601 | 0 | 670.250000 | 670.250000 | 645.250000 | 646.500000 | 646.500000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20220601 | 0 | 1749.500000 | 1760.500000 | 1711.000000 | 1713.500000 | 1713.500000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20220601 | 0 | 1687.250000 | 1706.500000 | 1675.250000 | 1690.250000 | 1690.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20220601 | 0 | 105.972656 | 105.984375 | 105.769531 | 105.804688 | 105.804688 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.